Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 4.3 4.3 4.02 4.06 10.9 Thousand
02 Aug, 2002 4.4 4.4 4.2 4.3 8600.00
01 Aug, 2002 4.55 4.55 4.4 4.4 5400.00
31 Jul, 2002 4.89 4.9 4.6 4.6 1000.00
30 Jul, 2002 4.61 4.88 4.61 4.88 700.00
29 Jul, 2002 4.89 4.89 4.89 4.89 200.00
26 Jul, 2002 4.4 4.4 4.38 4.4 22.4 Thousand
25 Jul, 2002 4.33 4.35 4.33 4.35 3400.00
24 Jul, 2002 4.55 4.64 4.1 4.35 8500.00
23 Jul, 2002 4.7 4.7 4.6 4.6 5400.00