Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 3.65 | 3.75 | 3.6 | 3.68 | 32.9 Thousand |
| 16 Aug, 2002 | 3.76 | 3.76 | 3.4 | 3.64 | 17.1 Thousand |
| 15 Aug, 2002 | 3.82 | 3.82 | 3.8 | 3.8 | 2200.00 |
| 14 Aug, 2002 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 13 Aug, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 4300.00 |
| 12 Aug, 2002 | 3.99 | 4.0 | 3.99 | 4.0 | 700.00 |
| 09 Aug, 2002 | 4.01 | 4.01 | 3.9 | 3.9 | 12 Thousand |
| 08 Aug, 2002 | 4.16 | 4.16 | 4.02 | 4.05 | 3900.00 |
| 07 Aug, 2002 | 4.13 | 4.25 | 4.1 | 4.16 | 26 Thousand |
| 06 Aug, 2002 | 4.25 | 4.25 | 4.06 | 4.25 | 6300.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW