Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 3.58 | 3.65 | 3.58 | 3.65 | 1500.00 |
| 30 Aug, 2002 | 3.55 | 3.65 | 3.55 | 3.65 | 800.00 |
| 29 Aug, 2002 | 3.55 | 3.71 | 3.55 | 3.71 | 26.9 Thousand |
| 28 Aug, 2002 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 27 Aug, 2002 | 3.39 | 3.75 | 3.39 | 3.75 | 6500.00 |
| 26 Aug, 2002 | 3.7 | 3.75 | 3.4 | 3.6 | 18.2 Thousand |
| 23 Aug, 2002 | 3.65 | 3.9 | 3.55 | 3.9 | 16.9 Thousand |
| 22 Aug, 2002 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 |
| 21 Aug, 2002 | 4.0 | 4.05 | 3.85 | 3.85 | 13.55 Thousand |
| 20 Aug, 2002 | 3.6 | 4.03 | 3.55 | 4.0 | 171.4 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW