Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 3.93 | 3.94 | 3.78 | 3.94 | 400.00 |
| 03 Oct, 2002 | 3.94 | 3.95 | 3.94 | 3.95 | 3000.00 |
| 02 Oct, 2002 | 3.94 | 3.94 | 3.94 | 3.94 | 900.00 |
| 01 Oct, 2002 | 3.75 | 3.89 | 3.75 | 3.89 | 900.00 |
| 30 Sep, 2002 | 3.9 | 3.9 | 3.5 | 3.9 | 4800.00 |
| 27 Sep, 2002 | 3.81 | 3.91 | 3.81 | 3.91 | 3500.00 |
| 26 Sep, 2002 | 3.98 | 3.99 | 3.95 | 3.98 | 4500.00 |
| 25 Sep, 2002 | 3.67 | 3.93 | 3.67 | 3.93 | 1700.00 |
| 24 Sep, 2002 | 3.95 | 3.99 | 3.79 | 3.99 | 1300.00 |
| 20 Sep, 2002 | 3.92 | 4.05 | 3.92 | 4.05 | 6100.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW