Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2002 | 3.95 | 3.95 | 3.93 | 3.93 | 900.00 |
| 04 Nov, 2002 | 3.94 | 4.07 | 3.94 | 4.07 | 1300.00 |
| 01 Nov, 2002 | 4.1 | 4.1 | 3.99 | 3.99 | 3000.00 |
| 31 Oct, 2002 | 4.0 | 4.56 | 3.95 | 4.23 | 17 Thousand |
| 30 Oct, 2002 | 4.06 | 4.28 | 4.06 | 4.08 | 26 Thousand |
| 29 Oct, 2002 | 3.81 | 4.06 | 3.8 | 4.06 | 1172.00 |
| 28 Oct, 2002 | 3.92 | 3.98 | 3.92 | 3.98 | 700.00 |
| 25 Oct, 2002 | 3.86 | 4.1 | 3.85 | 3.91 | 1900.00 |
| 24 Oct, 2002 | 4.0 | 4.0 | 3.82 | 3.82 | 11 Thousand |
| 22 Oct, 2002 | 3.81 | 3.9 | 3.81 | 3.9 | 7000.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW