Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2002 | 5.51 | 5.52 | 5.5 | 5.51 | 2400.00 |
| 05 Dec, 2002 | 5.6 | 5.7 | 5.5 | 5.55 | 47.3 Thousand |
| 04 Dec, 2002 | 5.36 | 5.36 | 5.35 | 5.35 | 1400.00 |
| 03 Dec, 2002 | 5.42 | 5.42 | 5.42 | 5.42 | 100.00 |
| 02 Dec, 2002 | 5.75 | 5.86 | 5.35 | 5.41 | 8400.00 |
| 27 Nov, 2002 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| 26 Nov, 2002 | 5.9 | 5.9 | 5.7 | 5.7 | 2800.00 |
| 25 Nov, 2002 | 6.15 | 6.15 | 5.92 | 6.1 | 3500.00 |
| 22 Nov, 2002 | 5.98 | 6.15 | 5.95 | 6.13 | 28.1 Thousand |
| 21 Nov, 2002 | 6.1 | 6.1 | 5.71 | 6.03 | 14.7 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW