Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2003 | 5.37 | 5.6 | 5.37 | 5.6 | 800.00 |
| 10 Jan, 2003 | 5.35 | 5.35 | 5.26 | 5.35 | 3900.00 |
| 09 Jan, 2003 | 4.93 | 5.33 | 4.93 | 5.33 | 4300.00 |
| 08 Jan, 2003 | 4.99 | 5.0 | 4.99 | 5.0 | 1150.00 |
| 07 Jan, 2003 | 4.95 | 5.0 | 4.76 | 4.95 | 54.5 Thousand |
| 03 Jan, 2003 | 5.0 | 5.01 | 4.96 | 4.96 | 1500.00 |
| 02 Jan, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 15.3 Thousand |
| 31 Dec, 2002 | 5.05 | 5.05 | 5.0 | 5.05 | 1700.00 |
| 30 Dec, 2002 | 4.91 | 4.91 | 4.9 | 4.91 | 3100.00 |
| 27 Dec, 2002 | 4.65 | 5.0 | 4.6 | 4.9 | 9100.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW