Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 4.47 4.5 4.44 4.5 2000.00
13 Feb, 2003 4.5 4.5 4.45 4.45 3000.00
12 Feb, 2003 4.2 4.6 4.2 4.41 7800.00
11 Feb, 2003 4.66 4.66 4.0 4.24 15 Thousand
10 Feb, 2003 4.98 5.18 4.7 4.7 5600.00
07 Feb, 2003 4.85 5.19 4.83 4.98 16.6 Thousand
06 Feb, 2003 5.15 5.15 4.81 4.86 38.3 Thousand
05 Feb, 2003 4.82 5.11 4.82 5.11 2800.00
04 Feb, 2003 4.91 4.91 4.75 4.75 9100.00
03 Feb, 2003 4.75 5.08 4.75 4.81 5700.00