Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 5.11 5.13 5.11 5.13 900.00
03 Mar, 2003 5.01 5.01 5.01 5.01 1000.00
27 Feb, 2003 5.07 5.07 5.07 5.07 8900.00
26 Feb, 2003 4.69 5.15 4.4 4.97 12.3 Thousand
25 Feb, 2003 4.65 4.65 4.6 4.6 4600.00
24 Feb, 2003 4.6 4.64 4.6 4.64 500.00
21 Feb, 2003 4.4 4.57 4.4 4.57 2300.00
20 Feb, 2003 4.48 4.48 4.41 4.41 800.00
19 Feb, 2003 4.74 4.74 4.46 4.46 9000.00
18 Feb, 2003 4.54 4.81 4.54 4.72 4000.00