Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 5.75 5.75 5.46 5.53 2500.00
31 Mar, 2003 5.7 5.71 5.67 5.67 6300.00
28 Mar, 2003 5.63 5.75 5.63 5.72 8400.00
27 Mar, 2003 5.63 5.65 5.57 5.63 11.1 Thousand
26 Mar, 2003 5.41 5.86 5.41 5.74 12.3 Thousand
25 Mar, 2003 5.25 5.62 5.2 5.47 33.9 Thousand
24 Mar, 2003 5.25 5.3 5.15 5.3 13.4 Thousand
21 Mar, 2003 5.15 5.35 5.15 5.32 15.8 Thousand
20 Mar, 2003 5.29 5.4 5.15 5.15 6700.00
19 Mar, 2003 5.54 5.54 5.07 5.35 48.7 Thousand