Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 5.2 | 5.29 | 5.2 | 5.29 | 700.00 |
| 30 Apr, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 29 Apr, 2003 | 5.21 | 5.26 | 5.2 | 5.26 | 9800.00 |
| 28 Apr, 2003 | 5.28 | 5.28 | 5.21 | 5.21 | 1900.00 |
| 25 Apr, 2003 | 5.26 | 5.26 | 5.25 | 5.25 | 1600.00 |
| 24 Apr, 2003 | 5.21 | 5.26 | 5.2 | 5.2 | 5400.00 |
| 23 Apr, 2003 | 5.2 | 5.21 | 5.2 | 5.21 | 54 Thousand |
| 22 Apr, 2003 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 21 Apr, 2003 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 17 Apr, 2003 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW