Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 4.9 4.9 4.9 4.9 1200.00
30 May, 2003 5.05 5.05 4.96 4.96 200.00
29 May, 2003 4.87 4.9 4.85 4.9 34.9 Thousand
27 May, 2003 4.89 4.92 4.89 4.92 2500.00
21 May, 2003 5.0 5.0 4.9 4.9 200.00
20 May, 2003 5.17 5.17 4.91 4.91 400.00
15 May, 2003 5.2 5.25 5.2 5.25 58.5 Thousand
08 May, 2003 5.2 5.2 5.2 5.2 28 Thousand
07 May, 2003 5.2 5.2 5.2 5.2 1500.00
05 May, 2003 5.22 5.33 5.22 5.29 7000.00