Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 5.23 5.23 5.23 5.23 300.00
14 Apr, 2003 5.26 5.3 5.26 5.3 200.00
11 Apr, 2003 5.3 5.3 5.1 5.1 300.00
10 Apr, 2003 4.9 5.17 4.87 5.17 8400.00
09 Apr, 2003 5.24 5.4 4.84 4.84 12.1 Thousand
08 Apr, 2003 5.31 5.31 5.21 5.21 800.00
07 Apr, 2003 5.65 5.7 5.31 5.31 13.9 Thousand
04 Apr, 2003 5.6 5.67 5.6 5.64 26.8 Thousand
03 Apr, 2003 5.55 5.6 5.55 5.6 14.7 Thousand
02 Apr, 2003 5.5 5.6 5.5 5.56 6500.00