Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2002 | 3.99 | 4.05 | 3.99 | 4.05 | 3000.00 |
| 18 Sep, 2002 | 3.87 | 4.0 | 3.87 | 4.0 | 1600.00 |
| 17 Sep, 2002 | 3.85 | 3.98 | 3.76 | 3.93 | 3600.00 |
| 16 Sep, 2002 | 3.8 | 3.85 | 3.8 | 3.85 | 300.00 |
| 13 Sep, 2002 | 3.66 | 3.8 | 3.6 | 3.8 | 3200.00 |
| 12 Sep, 2002 | 3.5 | 3.73 | 3.5 | 3.62 | 2900.00 |
| 09 Sep, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 06 Sep, 2002 | 3.5 | 3.61 | 3.5 | 3.5 | 11.7 Thousand |
| 05 Sep, 2002 | 3.67 | 3.67 | 3.62 | 3.62 | 7700.00 |
| 04 Sep, 2002 | 3.68 | 3.69 | 3.68 | 3.69 | 8200.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW