Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 4.6 4.68 4.6 4.63 13.3 Thousand
02 Jul, 2002 4.6 4.6 4.5 4.5 7300.00
01 Jul, 2002 4.6 4.84 4.6 4.7 25.7 Thousand
28 Jun, 2002 4.84 4.84 4.6 4.84 3200.00
27 Jun, 2002 4.6 4.66 4.6 4.66 2300.00
26 Jun, 2002 4.7 4.76 4.6 4.6 34.2 Thousand
24 Jun, 2002 4.7 4.8 4.65 4.8 36.7 Thousand
21 Jun, 2002 4.85 4.86 4.65 4.7 6100.00
20 Jun, 2002 4.85 4.85 4.75 4.75 10.6 Thousand
19 Jun, 2002 4.8 4.99 4.6 4.7 15.2 Thousand