Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 5.11 5.2 4.4 4.85 12.9 Thousand
17 Jun, 2002 5.05 5.11 5.0 5.11 9000.00
14 Jun, 2002 5.19 5.2 5.08 5.1 2700.00
13 Jun, 2002 5.2 5.2 5.2 5.2 700.00
12 Jun, 2002 5.34 5.35 5.13 5.29 19.7 Thousand
11 Jun, 2002 5.33 5.34 4.5 5.34 3400.00
10 Jun, 2002 5.1 5.34 5.05 5.34 13.1 Thousand
07 Jun, 2002 5.14 5.15 4.88 5.0 10.3 Thousand
06 Jun, 2002 4.85 5.15 4.85 5.0 5300.00
05 Jun, 2002 4.74 4.9 4.74 4.9 500.00