Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 27.1 27.59 26.88 27.53 16.73 Thousand
31 Jan, 2018 27.13 27.14 26.88 27.0 18.19 Thousand
30 Jan, 2018 26.84 27.13 26.84 27.0 13.96 Thousand
29 Jan, 2018 26.94 27.1 26.7 27.01 48.9 Thousand
26 Jan, 2018 26.74 26.92 26.61 26.83 7386.00
25 Jan, 2018 26.73 26.89 26.61 26.76 10.3 Thousand
24 Jan, 2018 26.88 26.93 26.63 26.71 6829.00
23 Jan, 2018 26.62 26.77 26.62 26.77 6044.00
22 Jan, 2018 26.79 26.92 26.61 26.69 3852.00
19 Jan, 2018 26.6 26.87 26.6 26.66 6333.00