Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 27.34 27.47 27.04 27.42 4143.00
01 Mar, 2018 27.44 27.44 27.15 27.26 4630.00
28 Feb, 2018 27.13 27.43 27.0 27.3 10.22 Thousand
27 Feb, 2018 26.84 27.04 26.72 26.94 5183.00
26 Feb, 2018 27.05 27.05 26.91 27.04 2146.00
23 Feb, 2018 26.96 27.0 26.89 27.0 2208.00
22 Feb, 2018 26.64 27.25 26.64 27.13 3653.00
21 Feb, 2018 27.07 27.07 26.75 26.77 2510.00
20 Feb, 2018 27.25 27.25 26.66 26.68 8934.00
16 Feb, 2018 27.12 27.41 26.99 27.14 4569.00