Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 27.33 27.36 27.02 27.35 5399.00
14 Feb, 2018 26.63 27.23 26.63 26.94 8196.00
13 Feb, 2018 26.67 27.01 26.67 26.72 6073.00
12 Feb, 2018 27.16 27.16 26.62 26.67 9098.00
09 Feb, 2018 26.76 27.39 26.61 27.29 11.81 Thousand
08 Feb, 2018 26.73 26.79 26.61 26.61 11.44 Thousand
07 Feb, 2018 27.05 27.11 26.63 26.81 7132.00
06 Feb, 2018 26.96 27.58 26.83 27.03 8262.00
05 Feb, 2018 26.98 27.59 26.88 27.23 10.43 Thousand
02 Feb, 2018 27.36 27.6 27.11 27.23 7351.00