Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 26.79 26.79 26.61 26.61 3912.00
17 Jan, 2018 26.59 26.95 26.51 26.89 6016.00
16 Jan, 2018 26.47 26.9 26.44 26.45 7727.00
12 Jan, 2018 26.18 26.47 26.05 26.47 3177.00
11 Jan, 2018 26.11 26.45 26.11 26.2 5111.00
10 Jan, 2018 25.94 26.2 25.91 26.03 12.1 Thousand
09 Jan, 2018 26.48 26.48 26.11 26.26 4539.00
08 Jan, 2018 26.2 26.2 25.55 25.96 17.35 Thousand
05 Jan, 2018 25.83 26.26 25.52 26.26 21.94 Thousand
04 Jan, 2018 25.75 26.06 25.52 25.76 16.68 Thousand