Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 25.52 25.7 25.51 25.64 11.25 Thousand
02 Jan, 2018 25.0 25.58 25.0 25.58 19.49 Thousand
29 Dec, 2017 25.17 25.26 24.87 24.97 12.88 Thousand
28 Dec, 2017 24.79 25.34 24.45 25.34 12.04 Thousand
27 Dec, 2017 24.63 24.98 24.63 24.86 5790.00
26 Dec, 2017 24.52 24.87 24.52 24.71 5108.00
22 Dec, 2017 24.56 24.65 24.31 24.51 15.2 Thousand
21 Dec, 2017 24.32 24.62 24.15 24.42 9197.00
20 Dec, 2017 24.05 24.65 24.02 24.4 7925.00
19 Dec, 2017 24.91 25.84 23.92 23.94 13.37 Thousand