Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 25.91 26.2 25.6 25.91 6956.00
01 Dec, 2017 26.28 26.7 25.52 25.72 12.47 Thousand
30 Nov, 2017 26.3 26.82 26.16 26.24 12.79 Thousand
29 Nov, 2017 25.47 26.26 25.47 26.26 3122.00
28 Nov, 2017 25.05 25.31 25.05 25.31 12.14 Thousand
27 Nov, 2017 24.98 25.4 24.73 25.12 39.83 Thousand
24 Nov, 2017 24.99 25.15 24.9 25.14 6134.00
22 Nov, 2017 25.14 25.25 25.0 25.03 4171.00
21 Nov, 2017 24.92 25.22 24.83 25.11 8752.00
20 Nov, 2017 24.79 24.97 24.52 24.78 8026.00