Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 24.5 24.76 24.5 24.76 7503.00
16 Nov, 2017 24.72 24.72 24.51 24.62 8927.00
15 Nov, 2017 24.74 24.76 24.61 24.69 11.14 Thousand
14 Nov, 2017 25.08 25.08 24.82 25.05 3403.00
13 Nov, 2017 25.09 25.21 24.71 25.08 22.22 Thousand
10 Nov, 2017 25.2 25.2 24.96 25.11 1538.00
09 Nov, 2017 24.9 25.02 24.9 25.01 1943.00
08 Nov, 2017 24.7 25.32 24.61 24.91 13.52 Thousand
07 Nov, 2017 24.62 24.91 24.62 24.73 12.12 Thousand
06 Nov, 2017 24.73 24.95 24.61 24.76 1326.00