Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 25.09 25.29 25.08 25.25 3925.00
19 Oct, 2017 24.88 25.23 24.52 25.0 6753.00
18 Oct, 2017 24.8 25.22 24.64 24.93 4084.00
17 Oct, 2017 25.02 25.28 24.72 24.79 3851.00
16 Oct, 2017 24.78 24.86 24.66 24.86 6733.00
13 Oct, 2017 24.94 24.95 24.7 24.8 2468.00
12 Oct, 2017 24.97 25.2 24.76 24.92 7086.00
11 Oct, 2017 25.3 25.3 24.89 24.97 3925.00
10 Oct, 2017 25.1 25.29 25.01 25.29 5069.00
09 Oct, 2017 25.17 25.36 24.96 25.07 3741.00