Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 24.04 24.36 24.01 24.29 6361.00
21 Sep, 2017 24.11 24.26 24.07 24.1 8952.00
20 Sep, 2017 24.16 24.46 24.05 24.15 12.12 Thousand
19 Sep, 2017 24.11 24.17 23.94 24.05 8889.00
18 Sep, 2017 23.75 24.03 23.69 24.0 11.33 Thousand
15 Sep, 2017 23.7 23.82 23.36 23.6 28.22 Thousand
14 Sep, 2017 24.8 24.8 23.75 23.75 15.84 Thousand
13 Sep, 2017 23.47 24.32 23.47 24.0 50.09 Thousand
12 Sep, 2017 23.74 23.74 23.61 23.68 3457.00
11 Sep, 2017 24.02 24.05 23.63 23.8 4298.00