Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 25.23 25.46 25.0 25.4 6685.00
05 Oct, 2017 25.16 25.33 25.03 25.2 7627.00
04 Oct, 2017 25.52 25.52 24.79 25.08 7583.00
03 Oct, 2017 25.0 25.4 24.61 25.22 5577.00
02 Oct, 2017 24.67 24.89 24.45 24.76 9773.00
29 Sep, 2017 24.96 24.96 24.54 24.59 6253.00
28 Sep, 2017 24.48 24.5 24.28 24.5 9949.00
27 Sep, 2017 24.28 24.49 24.06 24.38 10.49 Thousand
26 Sep, 2017 24.44 24.44 24.11 24.27 4132.00
25 Sep, 2017 24.17 24.46 24.17 24.3 6628.00