Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 23.81 23.88 23.58 23.58 3341.00
07 Sep, 2017 23.87 23.87 23.65 23.65 9643.00
06 Sep, 2017 24.55 24.55 23.99 23.99 4181.00
05 Sep, 2017 24.6 24.6 24.26 24.27 6841.00
01 Sep, 2017 23.77 24.53 23.77 24.49 6982.00
31 Aug, 2017 24.16 24.19 23.67 23.8 14.1 Thousand
30 Aug, 2017 24.1 24.16 23.93 24.13 4335.00
29 Aug, 2017 23.69 24.13 23.51 24.03 17.89 Thousand
28 Aug, 2017 23.75 23.83 23.66 23.69 8388.00
25 Aug, 2017 23.8 23.97 23.61 23.86 5557.00