Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 24.73 24.73 24.47 24.47 6883.00
09 Aug, 2017 25.2 25.2 24.7 24.78 6543.00
08 Aug, 2017 25.0 26.67 24.69 25.08 14.52 Thousand
07 Aug, 2017 24.6 24.69 24.37 24.51 9579.00
04 Aug, 2017 25.2 25.47 24.86 24.91 6656.00
03 Aug, 2017 25.16 25.48 24.67 25.19 13.3 Thousand
02 Aug, 2017 25.03 25.26 24.59 25.16 13.44 Thousand
01 Aug, 2017 25.25 25.4 25.25 25.26 8465.00
31 Jul, 2017 25.9 25.9 24.92 25.28 10.29 Thousand
28 Jul, 2017 24.75 24.88 24.25 24.81 9122.00