Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 25.19 25.22 24.42 24.71 9195.00
26 Jul, 2017 25.43 25.43 25.08 25.27 8676.00
25 Jul, 2017 25.3 25.6 25.3 25.42 7628.00
24 Jul, 2017 25.37 25.37 25.05 25.21 17.61 Thousand
21 Jul, 2017 25.49 25.53 25.14 25.43 10.17 Thousand
20 Jul, 2017 25.39 25.58 25.11 25.45 10.35 Thousand
19 Jul, 2017 25.62 25.64 25.45 25.57 6200.00
18 Jul, 2017 26.13 26.13 25.45 25.54 4653.00
17 Jul, 2017 25.81 26.01 25.64 25.79 8939.00
14 Jul, 2017 26.16 26.53 25.86 25.88 8555.00