Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 27.0 27.0 26.39 26.45 9531.00
12 Jul, 2017 27.18 27.25 26.65 26.9 8533.00
11 Jul, 2017 26.97 27.2 26.3 26.95 34.37 Thousand
10 Jul, 2017 26.88 27.43 26.7 26.91 36.85 Thousand
07 Jul, 2017 26.75 27.0 26.32 26.96 4562.00
06 Jul, 2017 26.47 27.06 26.45 26.77 18.09 Thousand
05 Jul, 2017 26.58 27.01 26.58 26.77 12.98 Thousand
03 Jul, 2017 26.84 27.08 26.48 26.7 6607.00
30 Jun, 2017 26.22 27.02 26.1 26.73 12.68 Thousand
29 Jun, 2017 27.21 27.21 26.57 26.77 19.54 Thousand