Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 32.99 33.36 32.7 33.05 14.69 Thousand
07 Aug, 2018 33.2 34.97 32.22 32.85 20.6 Thousand
06 Aug, 2018 30.92 33.53 30.81 33.2 36.69 Thousand
03 Aug, 2018 31.61 31.61 30.87 31.0 4300.00
02 Aug, 2018 31.1 31.48 30.89 31.2 6698.00
01 Aug, 2018 31.4 31.58 30.85 31.15 4329.00
31 Jul, 2018 31.64 31.64 30.96 31.22 16.57 Thousand
30 Jul, 2018 31.0 31.52 30.81 30.81 8076.00
27 Jul, 2018 31.16 31.16 30.9 30.9 5301.00
26 Jul, 2018 31.46 31.82 30.9 31.24 13.97 Thousand