Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 34.4 34.4 33.93 34.1 5682.00
05 Sep, 2018 34.25 34.59 34.1 34.44 10.37 Thousand
04 Sep, 2018 34.13 34.5 34.13 34.5 10.46 Thousand
31 Aug, 2018 34.4 34.42 34.02 34.28 7349.00
30 Aug, 2018 34.3 34.5 33.86 34.17 7755.00
29 Aug, 2018 34.14 34.55 33.99 34.33 10.14 Thousand
28 Aug, 2018 34.57 34.63 34.15 34.52 9019.00
27 Aug, 2018 34.81 35.09 34.4 34.55 8194.00
24 Aug, 2018 33.83 34.34 33.74 34.22 5867.00
23 Aug, 2018 33.71 34.72 33.71 33.97 15.25 Thousand