Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 34.51 34.73 34.47 34.67 5098.00
19 Sep, 2018 34.61 34.65 34.31 34.53 6653.00
18 Sep, 2018 34.3 34.68 34.3 34.51 18.19 Thousand
17 Sep, 2018 34.03 34.69 34.0 34.33 12.17 Thousand
14 Sep, 2018 34.2 34.52 34.2 34.33 7239.00
13 Sep, 2018 34.31 34.7 34.27 34.33 8712.00
12 Sep, 2018 34.15 34.69 33.64 34.33 8828.00
11 Sep, 2018 34.33 34.49 34.21 34.33 8889.00
10 Sep, 2018 34.29 34.43 33.97 34.35 8327.00
07 Sep, 2018 33.9 34.23 33.81 34.15 7499.00