Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 35.8 35.83 34.55 35.22 9158.00
17 Oct, 2018 34.63 35.47 34.43 34.93 9244.00
16 Oct, 2018 34.51 34.66 34.32 34.66 12.5 Thousand
15 Oct, 2018 34.27 34.58 34.27 34.51 5239.00
12 Oct, 2018 34.31 34.79 34.26 34.34 9435.00
11 Oct, 2018 34.32 34.69 34.32 34.33 9737.00
10 Oct, 2018 34.31 34.75 34.31 34.33 9257.00
09 Oct, 2018 34.32 34.97 34.32 34.58 12.51 Thousand
08 Oct, 2018 34.49 34.49 34.28 34.35 4449.00
05 Oct, 2018 34.75 34.75 34.27 34.43 9757.00