Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 37.81 37.88 36.06 36.73 5721.00
14 Nov, 2018 38.2 38.71 37.15 37.8 4508.00
13 Nov, 2018 37.93 38.07 37.93 37.98 2427.00
12 Nov, 2018 37.82 38.02 37.5 37.56 1854.00
09 Nov, 2018 38.56 38.56 37.44 37.86 4728.00
08 Nov, 2018 39.53 39.71 38.2 39.0 3115.00
07 Nov, 2018 39.89 39.89 39.44 39.86 7311.00
06 Nov, 2018 37.98 39.95 37.98 39.32 19.16 Thousand
05 Nov, 2018 35.99 37.95 35.7 37.69 14.09 Thousand
02 Nov, 2018 34.63 34.78 34.4 34.74 3431.00