Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 34.11 35.03 34.11 34.67 3025.00
31 Oct, 2018 34.94 35.14 34.46 34.62 8228.00
30 Oct, 2018 34.74 35.35 34.74 35.11 6202.00
29 Oct, 2018 34.7 35.39 34.4 35.3 4693.00
26 Oct, 2018 34.5 34.93 34.36 34.41 8108.00
25 Oct, 2018 34.45 35.32 34.36 35.09 8709.00
24 Oct, 2018 35.08 35.09 34.55 34.72 12.75 Thousand
23 Oct, 2018 35.27 35.27 34.34 34.79 1091.00
22 Oct, 2018 35.2 35.62 34.87 35.38 6532.00
19 Oct, 2018 35.2 35.33 34.63 34.78 9140.00