Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 34.54 34.77 34.33 34.56 4349.00
03 Oct, 2018 34.94 34.94 34.42 34.54 2023.00
02 Oct, 2018 34.33 35.06 34.33 34.82 7132.00
01 Oct, 2018 34.53 35.75 34.35 34.58 8477.00
28 Sep, 2018 34.73 35.0 34.37 34.51 8107.00
27 Sep, 2018 34.26 35.9 34.26 35.2 11.72 Thousand
26 Sep, 2018 35.0 35.61 35.0 35.26 5206.00
25 Sep, 2018 34.8 34.91 34.75 34.81 2937.00
24 Sep, 2018 34.9 34.91 34.57 34.62 5515.00
21 Sep, 2018 34.69 35.0 34.47 35.0 20.79 Thousand