Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 37.3 37.3 36.44 36.84 11.66 Thousand
29 Nov, 2018 36.74 37.69 36.74 37.35 5310.00
28 Nov, 2018 37.03 37.54 36.55 36.55 6751.00
27 Nov, 2018 36.45 37.26 35.28 36.83 5884.00
26 Nov, 2018 36.57 37.62 36.46 36.46 6962.00
23 Nov, 2018 34.72 36.7 34.72 36.7 3135.00
21 Nov, 2018 35.56 36.32 35.51 35.78 1660.00
20 Nov, 2018 36.41 36.41 35.07 35.46 14.83 Thousand
19 Nov, 2018 36.81 36.9 35.27 36.4 3919.00
16 Nov, 2018 36.85 36.97 36.04 36.8 4928.00