Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 34.44 35.78 33.6 35.67 11.02 Thousand
31 Dec, 2018 34.24 35.15 33.88 34.6 8781.00
28 Dec, 2018 34.21 34.64 33.84 33.94 7365.00
27 Dec, 2018 33.88 34.54 33.88 34.22 3410.00
26 Dec, 2018 32.5 34.0 31.8 33.9 12.7 Thousand
24 Dec, 2018 33.53 33.63 32.73 33.48 3558.00
21 Dec, 2018 33.37 33.6 32.88 33.6 22.55 Thousand
20 Dec, 2018 34.31 34.34 33.33 33.33 10.46 Thousand
19 Dec, 2018 35.0 35.0 34.32 34.32 5671.00
18 Dec, 2018 34.57 37.4 34.39 34.44 9822.00