Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 38.32 38.49 37.5 38.28 10.07 Thousand
30 Jan, 2019 37.35 38.24 37.3 38.24 4489.00
29 Jan, 2019 37.5 38.14 37.25 37.71 8659.00
28 Jan, 2019 37.66 38.4 37.3 37.78 7029.00
25 Jan, 2019 37.1 38.44 37.1 38.44 4028.00
24 Jan, 2019 37.15 37.37 36.77 37.2 4632.00
23 Jan, 2019 38.3 38.3 36.61 36.8 6282.00
22 Jan, 2019 38.99 39.15 37.29 37.81 4174.00
18 Jan, 2019 38.85 39.16 38.63 38.74 6394.00
17 Jan, 2019 38.35 38.94 37.45 38.68 7332.00