Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 41.52 42.55 41.39 42.01 12.44 Thousand
13 Feb, 2019 41.15 41.68 41.15 41.2 3832.00
12 Feb, 2019 40.63 41.24 40.5 41.24 7193.00
11 Feb, 2019 40.25 40.25 39.9 40.15 5138.00
08 Feb, 2019 40.08 40.24 39.69 39.95 2316.00
07 Feb, 2019 39.68 39.93 39.68 39.84 2496.00
06 Feb, 2019 39.79 40.23 39.73 39.78 5027.00
05 Feb, 2019 39.69 39.99 39.69 39.83 7352.00
04 Feb, 2019 38.36 39.89 38.27 39.68 7507.00
01 Feb, 2019 38.07 38.69 37.79 38.4 5045.00