Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 42.5 42.5 39.65 39.65 42.57 Thousand
14 Mar, 2019 42.8 42.8 40.12 42.58 13.25 Thousand
13 Mar, 2019 37.86 42.56 37.86 42.15 17.64 Thousand
12 Mar, 2019 38.67 38.71 37.65 37.7 15 Thousand
11 Mar, 2019 38.07 38.46 37.82 38.46 8166.00
08 Mar, 2019 38.75 38.99 37.02 38.16 5676.00
07 Mar, 2019 41.7 41.74 39.02 39.26 22.29 Thousand
06 Mar, 2019 41.79 42.48 41.79 41.81 2003.00
05 Mar, 2019 42.53 42.61 42.29 42.38 1826.00
04 Mar, 2019 42.58 42.87 41.73 42.6 4674.00