Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 42.47 42.94 39.93 42.39 19.17 Thousand
28 Mar, 2019 41.6 42.29 41.44 42.29 8089.00
27 Mar, 2019 41.64 41.78 40.65 41.58 11.87 Thousand
26 Mar, 2019 40.57 41.64 40.18 41.49 9601.00
25 Mar, 2019 40.4 40.91 39.87 40.58 5400.00
22 Mar, 2019 41.36 42.21 39.91 39.91 17.14 Thousand
21 Mar, 2019 40.44 42.18 40.44 41.48 8862.00
20 Mar, 2019 40.12 41.95 40.1 40.95 11.59 Thousand
19 Mar, 2019 40.44 41.5 39.76 40.53 7145.00
18 Mar, 2019 39.81 42.5 39.81 40.34 10.17 Thousand