Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 43.52 44.93 43.4 44.49 10.72 Thousand
11 Apr, 2019 42.04 43.9 42.04 43.8 11.64 Thousand
10 Apr, 2019 42.71 43.0 42.21 43.0 4936.00
09 Apr, 2019 41.93 42.81 41.89 42.4 7709.00
08 Apr, 2019 41.75 42.55 41.53 42.55 5824.00
05 Apr, 2019 41.41 41.98 41.15 41.77 10 Thousand
04 Apr, 2019 41.51 41.93 41.51 41.8 3323.00
03 Apr, 2019 41.61 41.91 41.15 41.71 8217.00
02 Apr, 2019 41.75 42.15 41.2 41.77 9974.00
01 Apr, 2019 42.44 42.44 41.18 41.99 11.94 Thousand