Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 54.3 55.13 53.6 54.79 13.45 Thousand
10 May, 2019 55.01 55.37 54.47 54.63 25.58 Thousand
09 May, 2019 51.0 55.49 51.0 54.73 21.56 Thousand
08 May, 2019 50.31 52.0 50.2 51.65 3813.00
07 May, 2019 49.15 50.4 49.15 50.04 8018.00
06 May, 2019 51.33 51.33 49.57 49.7 11.27 Thousand
03 May, 2019 49.3 49.92 49.3 49.92 3611.00
02 May, 2019 49.45 49.55 48.85 49.3 4505.00
01 May, 2019 48.9 49.83 48.9 49.6 4688.00
30 Apr, 2019 49.74 49.84 49.1 49.72 9034.00