Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 52.87 52.87 52.02 52.29 5517.00
24 May, 2019 52.65 53.3 52.38 52.66 5262.00
23 May, 2019 52.99 52.99 52.01 52.52 10.16 Thousand
22 May, 2019 52.73 53.66 52.69 53.5 13.09 Thousand
21 May, 2019 56.61 56.61 52.19 52.73 31.32 Thousand
20 May, 2019 56.32 56.93 55.62 56.5 8525.00
17 May, 2019 57.08 57.59 56.22 56.29 8731.00
16 May, 2019 56.69 58.0 56.65 57.28 10.71 Thousand
15 May, 2019 54.81 57.17 54.81 56.6 11.81 Thousand
14 May, 2019 54.89 55.85 54.5 55.49 12.35 Thousand