Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 56.57 57.1 56.19 57.1 12.75 Thousand
24 Jun, 2019 55.78 56.59 55.47 56.58 14.1 Thousand
21 Jun, 2019 55.08 55.92 54.99 55.85 14.3 Thousand
20 Jun, 2019 55.36 55.9 55.01 55.31 5704.00
19 Jun, 2019 54.57 55.83 54.57 55.4 12.77 Thousand
18 Jun, 2019 54.72 54.98 54.15 54.9 6062.00
17 Jun, 2019 54.1 55.2 53.27 54.49 11.71 Thousand
14 Jun, 2019 54.13 54.18 53.7 53.83 8599.00
13 Jun, 2019 54.49 54.49 53.51 53.79 17 Thousand
12 Jun, 2019 52.74 53.57 52.04 53.46 11.2 Thousand