Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 63.19 64.93 62.67 64.3 7545.00
23 Jul, 2019 61.52 63.62 61.52 63.5 10.67 Thousand
22 Jul, 2019 61.38 61.95 60.83 61.75 7766.00
19 Jul, 2019 60.83 61.99 58.81 60.75 13.23 Thousand
18 Jul, 2019 59.43 61.1 58.49 61.1 9988.00
17 Jul, 2019 62.08 62.08 59.6 60.6 10.52 Thousand
16 Jul, 2019 58.07 62.4 58.07 61.49 9447.00
15 Jul, 2019 63.45 63.45 58.18 58.39 17.18 Thousand
12 Jul, 2019 63.19 63.5 63.05 63.2 9791.00
11 Jul, 2019 62.54 64.0 62.15 63.13 8450.00