Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 59.95 61.23 59.54 61.15 9978.00
09 Jul, 2019 58.99 59.95 58.99 59.85 8350.00
08 Jul, 2019 57.72 59.0 57.39 58.99 9091.00
05 Jul, 2019 58.05 58.37 58.01 58.33 5956.00
03 Jul, 2019 58.17 58.46 58.0 58.07 5883.00
02 Jul, 2019 58.2 59.04 58.05 58.5 4410.00
01 Jul, 2019 58.88 59.09 57.9 58.95 15.04 Thousand
28 Jun, 2019 58.23 59.06 57.61 58.32 31.73 Thousand
27 Jun, 2019 54.7 55.95 54.49 55.48 19.02 Thousand
26 Jun, 2019 57.1 57.7 54.37 54.85 11.91 Thousand