Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 52.86 53.46 52.02 52.44 12.06 Thousand
10 Jun, 2019 50.12 53.45 50.07 52.98 14.06 Thousand
07 Jun, 2019 50.24 50.94 49.75 49.9 11.46 Thousand
06 Jun, 2019 50.69 51.95 50.13 50.72 11.02 Thousand
05 Jun, 2019 52.86 52.87 50.26 50.74 12.5 Thousand
04 Jun, 2019 50.84 53.38 50.34 52.87 6491.00
03 Jun, 2019 50.02 50.94 50.01 50.94 7344.00
31 May, 2019 50.49 50.54 48.99 49.8 11.68 Thousand
30 May, 2019 51.29 51.56 51.01 51.01 7599.00
29 May, 2019 51.78 52.07 50.76 51.11 18.65 Thousand